TONToken
TON · 美元计价
$1.6
-0.19%
≈ ￥10.56
(-$0.00)
更新于 2026-11-15 19:50:02
24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
AMZNBAMZNB
|
$263.68 | $264.53 | $261.76 | $14.06万 | — | -0.31% |
| 219 |
SAHARASahara AI
|
$0.00544 | $0.00565 | $0.00502 | $80.75万 | $1,112.94万 | -3.55% |
| 37 |
KAVAKava
|
$0.03229 | $0.04127 | $0.02507 | $1,894.72万 | $3,673.41万 | -13.69% |
| 41 |
INITInitia
|
$0.14159 | $0.1477 | $0.09409 | $1,536.84万 | $1,446.10万 | 38.65% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 412 |
API3API3
|
$0.1913 | $0.2049 | $0.1813 | $30.87万 | $3,256.06万 | -6.32% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 303 |
PORTALPortal
|
$0.01184 | $0.01226 | $0.01135 | $50.28万 | $282.88万 | -3.03% |
| 92 |
SEISei
|
$0.03922 | $0.04113 | $0.03631 | $341.10万 | $2.67亿 | -4.32% |
| 244 |
LUNATerra
|
$0.0317 | $0.0333 | $0.0296 | $69.39万 | $2,270.09万 | -4.52% |
| 607 |
ALABBALABB
|
$213.39 | $216.35 | $209.28 | $2.27万 | — | -1.37% |
| 25 |
XAUTTether Gold
|
$3823.1 | $3,867.65 | $3,763.93 | $3,073.19万 | $9.44亿 | -1.13% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 548 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.63万 | $4,410.92万 | -1.33% |
| 510 |
DOLODolomite
|
$0.01922 | $0.02026 | $0.01855 | $16.69万 | $713.87万 | -4.99% |
| 188 |
ENSEthereum Name Service
|
$3.93 | $4.13 | $3.67 | $105.15万 | $1.41亿 | -4.61% |
| 26 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,946.85万 | — | 0.00% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,688.89 | — | 0.24% |
| 242 |
GNSGains Network
|
$0.354 | $0.385 | $0.302 | $70.16万 | $778.86万 | 6.63% |