Alien Worlds
TLM · 美元计价
$0.000921
-4.56%
≈ ￥0.0060786
(-$0.00)
更新于 2026-11-15 20:30:02
24H 最高$0.000965
24H 最低$0.000863
今日开盘$0.000965
24H 成交量$24.49万
流通市值$459.80万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
AMZNBAMZNB
|
$263.72 | $264.53 | $261.76 | $14.06万 | — | -0.31% |
| 219 |
SAHARASahara AI
|
$0.00548 | $0.00564 | $0.00502 | $80.65万 | $1,112.94万 | -2.84% |
| 38 |
KAVAKava
|
$0.03333 | $0.04127 | $0.02507 | $1,774.87万 | $3,673.41万 | -14.32% |
| 41 |
INITInitia
|
$0.13688 | $0.1477 | $0.09409 | $1,633.39万 | $1,446.10万 | 35.06% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 337 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 412 |
API3API3
|
$0.1927 | $0.2049 | $0.1813 | $30.92万 | $3,256.06万 | -5.86% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 304 |
PORTALPortal
|
$0.01188 | $0.01225 | $0.01135 | $50.29万 | $282.88万 | -3.02% |
| 92 |
SEISei
|
$0.03955 | $0.04113 | $0.03631 | $342.37万 | $2.67亿 | -3.68% |
| 248 |
LUNATerra
|
$0.0318 | $0.0331 | $0.0296 | $68.01万 | $2,270.09万 | -3.64% |
| 608 |
ALABBALABB
|
$213.23 | $216.17 | $209.28 | $2.29万 | — | -1.34% |
| 26 |
XAUTTether Gold
|
$3827.95 | $3,867.65 | $3,763.93 | $3,084.00万 | $9.44亿 | -0.98% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 546 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.72万 | $4,410.92万 | -1.33% |
| 507 |
DOLODolomite
|
$0.01926 | $0.02026 | $0.01855 | $16.59万 | $713.87万 | -4.61% |
| 189 |
ENSEthereum Name Service
|
$3.94 | $4.12 | $3.67 | $101.98万 | $1.41亿 | -4.14% |
| 22 |
RWUSDRWUSD
|
$1.0003 | $1.00 | $0.9988 | $3,491.04万 | — | 0.04% |
| 629 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,745.83 | — | -0.12% |
| 231 |
GNSGains Network
|
$0.366 | $0.385 | $0.302 | $74.66万 | $778.86万 | 12.27% |