Sapien
SAPIEN · 美元计价
$0.03832
-6.90%
≈ ￥0.252912
(-$0.00)
更新于 2026-11-15 12:25:01
24H 最高$0.04159
24H 最低$0.03644
今日开盘$0.04116
24H 成交量$46.54万
流通市值$981.78万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
AMZNBAMZNB
|
$263.45 | $264.82 | $261.76 | $10.99万 | — | -0.36% |
| 228 |
SAHARASahara AI
|
$0.00542 | $0.0058 | $0.00502 | $79.89万 | $1,112.94万 | -5.41% |
| 31 |
KAVAKava
|
$0.0301 | $0.06874 | $0.02507 | $2,282.99万 | $3,673.41万 | -55.83% |
| 66 |
INITInitia
|
$0.10219 | $0.11411 | $0.09409 | $599.06万 | $1,446.10万 | -10.09% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 402 |
API3API3
|
$0.1925 | $0.2111 | $0.1813 | $32.30万 | $3,256.06万 | -8.16% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 289 |
PORTALPortal
|
$0.01196 | $0.01254 | $0.01135 | $53.67万 | $282.88万 | -3.70% |
| 94 |
SEISei
|
$0.03866 | $0.04209 | $0.03631 | $343.31万 | $2.67亿 | -7.42% |
| 235 |
LUNATerra
|
$0.0316 | $0.0337 | $0.0296 | $73.75万 | $2,270.09万 | -5.39% |
| 609 |
ALABBALABB
|
$212.92 | $216.51 | $209.28 | $1.71万 | — | -1.45% |
| 27 |
XAUTTether Gold
|
$3830.28 | $3,868.85 | $3,763.93 | $2,799.44万 | $9.44亿 | -0.85% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 552 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.83万 | $4,410.92万 | -3.65% |
| 502 |
DOLODolomite
|
$0.01935 | $0.02057 | $0.01855 | $18.21万 | $713.87万 | -5.24% |
| 200 |
ENSEthereum Name Service
|
$3.88 | $4.20 | $3.67 | $98.75万 | $1.41亿 | -6.73% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,662.92万 | — | 0.01% |
| 630 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $4,905.13 | — | 0.12% |
| 438 |
GNSGains Network
|
$0.326 | $0.349 | $0.302 | $28.41万 | $778.86万 | -3.55% |