Pump.fun
PUMP · 美元计价
$0.002951
-8.84%
≈ ￥0.019477
(-$0.00)
更新于 2026-11-15 21:15:02
24H 最高$0.003269
24H 最低$0.002726
今日开盘$0.003237
24H 成交量$1,907.28万
流通市值$13.88亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
AMZNBAMZNB
|
$263.67 | $264.04 | $261.76 | $13.99万 | — | -0.13% |
| 219 |
SAHARASahara AI
|
$0.00547 | $0.0056 | $0.00502 | $80.23万 | $1,112.94万 | -2.32% |
| 39 |
KAVAKava
|
$0.03202 | $0.04127 | $0.02507 | $1,690.85万 | $3,673.41万 | -18.32% |
| 38 |
INITInitia
|
$0.13403 | $0.1477 | $0.09409 | $1,692.20万 | $1,446.10万 | 35.11% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 337 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 415 |
API3API3
|
$0.1925 | $0.2035 | $0.1813 | $30.28万 | $3,256.06万 | -5.36% |
| 569 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 303 |
PORTALPortal
|
$0.01194 | $0.01221 | $0.01135 | $50.34万 | $282.88万 | -1.65% |
| 92 |
SEISei
|
$0.03954 | $0.04091 | $0.03631 | $345.25万 | $2.67亿 | -3.04% |
| 251 |
LUNATerra
|
$0.0318 | $0.033 | $0.0296 | $66.37万 | $2,270.09万 | -3.34% |
| 608 |
ALABBALABB
|
$213.38 | $215.84 | $209.28 | $2.29万 | — | -1.04% |
| 26 |
XAUTTether Gold
|
$3826.39 | $3,867.65 | $3,763.93 | $3,101.35万 | $9.44亿 | -0.95% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 547 |
XNO纳米币
|
$0.297 | $0.307 | $0.276 | $11.65万 | $4,410.92万 | -0.67% |
| 506 |
DOLODolomite
|
$0.01934 | $0.02026 | $0.01855 | $16.77万 | $713.87万 | -3.97% |
| 188 |
ENSEthereum Name Service
|
$3.93 | $4.11 | $3.67 | $100.46万 | $1.41亿 | -4.15% |
| 22 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9988 | $3,657.80万 | — | 0.01% |
| 629 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,788.64 | — | 0.12% |
| 230 |
GNSGains Network
|
$0.356 | $0.385 | $0.302 | $74.69万 | $778.86万 | 8.54% |