INTWB
INTWB · 美元计价
$5.54
-3.48%
≈ ￥36.564
(-$0.20)
更新于 2026-11-15 15:45:02
24H 最高$5.77
24H 最低$5.27
今日开盘$5.74
24H 成交量$28.05万
流通市值—
24H 涨跌额(-$0.20)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
AMZNBAMZNB
|
$262.64 | $264.82 | $261.76 | $11.16万 | — | -0.66% |
| 223 |
SAHARASahara AI
|
$0.00535 | $0.00572 | $0.00502 | $79.76万 | $1,112.94万 | -5.64% |
| 31 |
KAVAKava
|
$0.02856 | $0.0685 | $0.02507 | $2,319.72万 | $3,673.41万 | -58.07% |
| 60 |
INITInitia
|
$0.12125 | $0.125 | $0.09409 | $867.37万 | $1,446.10万 | 14.04% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 410 |
API3API3
|
$0.1881 | $0.2074 | $0.1813 | $31.33万 | $3,256.06万 | -8.56% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 290 |
PORTALPortal
|
$0.01177 | $0.01243 | $0.01135 | $52.93万 | $282.88万 | -4.23% |
| 92 |
SEISei
|
$0.03816 | $0.0413 | $0.03631 | $339.15万 | $2.67亿 | -6.79% |
| 242 |
LUNATerra
|
$0.031 | $0.0335 | $0.0296 | $71.21万 | $2,270.09万 | -6.63% |
| 608 |
ALABBALABB
|
$213.22 | $216.41 | $209.28 | $2.00万 | — | -1.21% |
| 25 |
XAUTTether Gold
|
$3818.74 | $3,868.85 | $3,763.93 | $2,894.14万 | $9.44亿 | -1.22% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 552 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $11.05万 | $4,410.92万 | -2.69% |
| 507 |
DOLODolomite
|
$0.019 | $0.02044 | $0.01855 | $16.88万 | $713.87万 | -6.45% |
| 191 |
ENSEthereum Name Service
|
$3.82 | $4.18 | $3.67 | $102.32万 | $1.41亿 | -7.28% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,766.99万 | — | -0.01% |
| 628 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,106.01 | — | 0.00% |
| 453 |
GNSGains Network
|
$0.331 | $0.341 | $0.302 | $25.88万 | $778.86万 | -1.78% |