GMT
GMT · 美元计价
$0.00548
-2.84%
≈ ￥0.036168
(-$0.00)
更新于 2026-11-15 20:55:02
24H 最高$0.00566
24H 最低$0.00505
今日开盘$0.00564
24H 成交量$39.56万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
AMZNBAMZNB
|
$263.62 | $264.33 | $261.76 | $14.02万 | — | -0.26% |
| 220 |
SAHARASahara AI
|
$0.00548 | $0.00562 | $0.00502 | $80.53万 | $1,112.94万 | -2.49% |
| 38 |
KAVAKava
|
$0.03247 | $0.04127 | $0.02507 | $1,728.59万 | $3,673.41万 | -17.08% |
| 39 |
INITInitia
|
$0.1337 | $0.1477 | $0.09409 | $1,680.03万 | $1,446.10万 | 33.73% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 411 |
API3API3
|
$0.1931 | $0.2041 | $0.1813 | $30.71万 | $3,256.06万 | -5.39% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 306 |
PORTALPortal
|
$0.01197 | $0.01221 | $0.01135 | $50.27万 | $282.88万 | -1.81% |
| 92 |
SEISei
|
$0.0396 | $0.04091 | $0.03631 | $343.68万 | $2.67亿 | -3.13% |
| 248 |
LUNATerra
|
$0.0319 | $0.0331 | $0.0296 | $67.06万 | $2,270.09万 | -3.33% |
| 608 |
ALABBALABB
|
$213.31 | $215.84 | $209.28 | $2.28万 | — | -1.07% |
| 26 |
XAUTTether Gold
|
$3825.14 | $3,867.65 | $3,763.93 | $3,090.16万 | $9.44亿 | -1.03% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 547 |
XNO纳米币
|
$0.297 | $0.307 | $0.276 | $11.64万 | $4,410.92万 | -1.00% |
| 506 |
DOLODolomite
|
$0.01938 | $0.02026 | $0.01855 | $16.84万 | $713.87万 | -3.96% |
| 191 |
ENSEthereum Name Service
|
$3.94 | $4.12 | $3.67 | $100.61万 | $1.41亿 | -4.14% |
| 22 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $3,671.25万 | — | 0.00% |
| 629 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,745.83 | — | -0.12% |
| 230 |
GNSGains Network
|
$0.355 | $0.385 | $0.302 | $74.84万 | $778.86万 | 7.58% |