Bonfida
FIDA · 美元计价
$0.01349
-6.71%
≈ ￥0.089034
(-$0.00)
更新于 2026-11-15 18:55:02
24H 最高$0.0145
24H 最低$0.01264
今日开盘$0.01446
24H 成交量$32.40万
流通市值$1,373.54万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
AMZNBAMZNB
|
$263.73 | $264.73 | $261.76 | $13.52万 | — | -0.38% |
| 218 |
SAHARASahara AI
|
$0.00544 | $0.00566 | $0.00502 | $80.85万 | $1,112.94万 | -3.89% |
| 34 |
KAVAKava
|
$0.03256 | $0.0465 | $0.02507 | $2,091.18万 | $3,673.41万 | -27.34% |
| 42 |
INITInitia
|
$0.13705 | $0.1477 | $0.09409 | $1,482.26万 | $1,446.10万 | 33.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 414 |
API3API3
|
$0.1919 | $0.2049 | $0.1813 | $30.90万 | $3,256.06万 | -5.98% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 302 |
PORTALPortal
|
$0.01188 | $0.01226 | $0.01135 | $50.54万 | $282.88万 | -2.30% |
| 93 |
SEISei
|
$0.03933 | $0.04113 | $0.03631 | $341.68万 | $2.67亿 | -3.58% |
| 244 |
LUNATerra
|
$0.0317 | $0.0333 | $0.0296 | $69.36万 | $2,270.09万 | -4.52% |
| 607 |
ALABBALABB
|
$213.29 | $216.35 | $209.28 | $2.23万 | — | -1.39% |
| 25 |
XAUTTether Gold
|
$3824.23 | $3,867.65 | $3,763.93 | $3,061.07万 | $9.44亿 | -1.11% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 547 |
XNO纳米币
|
$0.297 | $0.307 | $0.276 | $11.71万 | $4,410.92万 | -1.00% |
| 509 |
DOLODolomite
|
$0.01931 | $0.02034 | $0.01855 | $16.73万 | $713.87万 | -4.55% |
| 188 |
ENSEthereum Name Service
|
$3.92 | $4.13 | $3.67 | $105.21万 | $1.41亿 | -4.62% |
| 26 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,946.11万 | — | 0.01% |
| 629 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,473.73 | — | 0.00% |
| 248 |
GNSGains Network
|
$0.347 | $0.385 | $0.302 | $68.63万 | $778.86万 | 4.20% |