Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-15 18:15:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$1,944.00
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
AMZNBAMZNB
|
$263.72 | $264.82 | $261.76 | $13.59万 | — | -0.39% |
| 219 |
SAHARASahara AI
|
$0.00546 | $0.00567 | $0.00502 | $80.92万 | $1,112.94万 | -3.70% |
| 31 |
KAVAKava
|
$0.03431 | $0.0596 | $0.02507 | $2,442.75万 | $3,673.41万 | -40.85% |
| 44 |
INITInitia
|
$0.13853 | $0.1477 | $0.09409 | $1,424.04万 | $1,446.10万 | 34.55% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 413 |
API3API3
|
$0.1923 | $0.2054 | $0.1813 | $31.06万 | $3,256.06万 | -6.33% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 301 |
PORTALPortal
|
$0.0119 | $0.01227 | $0.01135 | $50.77万 | $282.88万 | -2.94% |
| 94 |
SEISei
|
$0.03922 | $0.04113 | $0.03631 | $341.24万 | $2.67亿 | -4.46% |
| 246 |
LUNATerra
|
$0.0318 | $0.0334 | $0.0296 | $69.86万 | $2,270.09万 | -4.79% |
| 607 |
ALABBALABB
|
$213.09 | $216.35 | $209.28 | $2.23万 | — | -1.37% |
| 25 |
XAUTTether Gold
|
$3827.1 | $3,867.89 | $3,763.93 | $3,054.51万 | $9.44亿 | -1.04% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 547 |
XNO纳米币
|
$0.295 | $0.307 | $0.276 | $11.73万 | $4,410.92万 | -1.99% |
| 507 |
DOLODolomite
|
$0.01929 | $0.02034 | $0.01855 | $17.08万 | $713.87万 | -4.79% |
| 190 |
ENSEthereum Name Service
|
$3.94 | $4.15 | $3.67 | $104.97万 | $1.41亿 | -4.83% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,873.80万 | — | -0.01% |
| 629 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,392.12 | — | 0.00% |
| 253 |
GNSGains Network
|
$0.36 | $0.385 | $0.302 | $66.00万 | $778.86万 | 7.14% |