Civic
CVC · 美元计价
$0.01744
-7.09%
≈ ￥0.115104
(-$0.00)
更新于 2026-11-15 14:10:02
24H 最高$0.01877
24H 最低$0.01677
今日开盘$0.01877
24H 成交量$30.76万
流通市值$1,437.37万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
AMZNBAMZNB
|
$262.6 | $264.82 | $261.76 | $11.12万 | — | -0.76% |
| 224 |
SAHARASahara AI
|
$0.00538 | $0.0058 | $0.00502 | $80.20万 | $1,112.94万 | -6.92% |
| 31 |
KAVAKava
|
$0.02982 | $0.0685 | $0.02507 | $2,319.61万 | $3,673.41万 | -56.19% |
| 65 |
INITInitia
|
$0.10317 | $0.11 | $0.09409 | $593.95万 | $1,446.10万 | -5.25% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 402 |
API3API3
|
$0.1896 | $0.2109 | $0.1813 | $32.68万 | $3,256.06万 | -9.67% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 291 |
PORTALPortal
|
$0.01184 | $0.01252 | $0.01135 | $53.24万 | $282.88万 | -4.82% |
| 91 |
SEISei
|
$0.03824 | $0.04209 | $0.03631 | $346.47万 | $2.67亿 | -8.71% |
| 237 |
LUNATerra
|
$0.0312 | $0.0336 | $0.0296 | $73.19万 | $2,270.09万 | -6.87% |
| 608 |
ALABBALABB
|
$212.58 | $216.41 | $209.28 | $1.93万 | — | -1.70% |
| 27 |
XAUTTether Gold
|
$3812.7 | $3,868.85 | $3,763.93 | $2,825.98万 | $9.44亿 | -1.36% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 550 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $11.14万 | $4,410.92万 | -4.59% |
| 507 |
DOLODolomite
|
$0.0192 | $0.02055 | $0.01855 | $17.41万 | $713.87万 | -6.20% |
| 197 |
ENSEthereum Name Service
|
$3.84 | $4.19 | $3.67 | $98.90万 | $1.41亿 | -8.35% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,712.88万 | — | 0.00% |
| 630 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,185.20 | — | 0.12% |
| 438 |
GNSGains Network
|
$0.329 | $0.349 | $0.302 | $28.31万 | $778.86万 | -4.64% |