AS Roma Fan Token
ASR · 美元计价
$0.652
-6.72%
≈ ￥4.3032
(-$0.05)
更新于 2026-11-15 16:05:01
24H 最高$0.705
24H 最低$0.63
今日开盘$0.699
24H 成交量$34.36万
流通市值$428.05万
24H 涨跌额(-$0.05)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
AMZNBAMZNB
|
$262.47 | $264.82 | $261.76 | $11.16万 | — | -0.73% |
| 223 |
SAHARASahara AI
|
$0.00535 | $0.00572 | $0.00502 | $78.80万 | $1,112.94万 | -5.81% |
| 31 |
KAVAKava
|
$0.02874 | $0.0685 | $0.02507 | $2,323.85万 | $3,673.41万 | -57.87% |
| 56 |
INITInitia
|
$0.13088 | $0.1312 | $0.09409 | $922.97万 | $1,446.10万 | 23.46% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 414 |
API3API3
|
$0.188 | $0.2074 | $0.1813 | $30.96万 | $3,256.06万 | -8.74% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 290 |
PORTALPortal
|
$0.01177 | $0.01243 | $0.01135 | $53.05万 | $282.88万 | -4.00% |
| 93 |
SEISei
|
$0.03822 | $0.0413 | $0.03631 | $338.20万 | $2.67亿 | -6.76% |
| 241 |
LUNATerra
|
$0.031 | $0.0335 | $0.0296 | $71.20万 | $2,270.09万 | -6.63% |
| 607 |
ALABBALABB
|
$212.48 | $216.41 | $209.28 | $2.14万 | — | -1.64% |
| 25 |
XAUTTether Gold
|
$3816.47 | $3,868.85 | $3,763.93 | $2,900.09万 | $9.44亿 | -1.28% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 549 |
XNO纳米币
|
$0.292 | $0.307 | $0.276 | $11.33万 | $4,410.92万 | -2.67% |
| 508 |
DOLODolomite
|
$0.01899 | $0.02044 | $0.01855 | $16.85万 | $713.87万 | -6.73% |
| 192 |
ENSEthereum Name Service
|
$3.82 | $4.18 | $3.67 | $102.50万 | $1.41亿 | -7.73% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,791.42万 | — | -0.01% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,122.54 | — | 0.00% |
| 454 |
GNSGains Network
|
$0.332 | $0.341 | $0.302 | $25.69万 | $778.86万 | -0.90% |