Arweave
AR · 美元计价
$2.627
-6.38%
≈ ￥17.3382
(-$0.18)
更新于 2026-11-15 17:35:03
24H 最高$2.82
24H 最低$2.44
今日开盘$2.806
24H 成交量$364.30万
流通市值$1.74亿
24H 涨跌额(-$0.18)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
AMZNBAMZNB
|
$263.61 | $264.82 | $261.76 | $12.40万 | — | -0.36% |
| 219 |
SAHARASahara AI
|
$0.00545 | $0.00572 | $0.00502 | $80.59万 | $1,112.94万 | -4.05% |
| 30 |
KAVAKava
|
$0.03515 | $0.06818 | $0.02507 | $2,519.90万 | $3,673.41万 | -48.39% |
| 46 |
INITInitia
|
$0.14496 | $0.1477 | $0.09409 | $1,335.10万 | $1,446.10万 | 39.56% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 413 |
API3API3
|
$0.1919 | $0.2074 | $0.1813 | $31.23万 | $3,256.06万 | -6.80% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 301 |
PORTALPortal
|
$0.0119 | $0.01236 | $0.01135 | $50.82万 | $282.88万 | -3.25% |
| 94 |
SEISei
|
$0.03906 | $0.0413 | $0.03631 | $342.86万 | $2.67亿 | -4.59% |
| 243 |
LUNATerra
|
$0.0316 | $0.0335 | $0.0296 | $70.64万 | $2,270.09万 | -5.11% |
| 607 |
ALABBALABB
|
$213.39 | $216.41 | $209.28 | $2.22万 | — | -1.40% |
| 26 |
XAUTTether Gold
|
$3824.18 | $3,868.85 | $3,763.93 | $3,033.42万 | $9.44亿 | -1.08% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 548 |
XNO纳米币
|
$0.294 | $0.307 | $0.276 | $11.63万 | $4,410.92万 | -2.33% |
| 508 |
DOLODolomite
|
$0.01926 | $0.02036 | $0.01855 | $17.04万 | $713.87万 | -5.03% |
| 190 |
ENSEthereum Name Service
|
$3.92 | $4.18 | $3.67 | $104.25万 | $1.41亿 | -5.77% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,898.51万 | — | 0.01% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,290.77 | — | 0.24% |
| 284 |
GNSGains Network
|
$0.344 | $0.385 | $0.302 | $54.54万 | $778.86万 | 2.69% |