艾达币
ADA · 美元计价
$0.155
-5.37%
≈ ￥1.023
(-$0.01)
更新于 2026-11-15 19:20:02
24H 最高$0.1638
24H 最低$0.1426
今日开盘$0.1638
24H 成交量$4,460.06万
流通市值$61.09亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AMZNBAMZNB
|
$263.52 | $264.53 | $261.76 | $13.80万 | — | -0.37% |
| 218 |
SAHARASahara AI
|
$0.00543 | $0.00566 | $0.00502 | $80.94万 | $1,112.94万 | -3.72% |
| 36 |
KAVAKava
|
$0.03247 | $0.04291 | $0.02507 | $1,962.97万 | $3,673.41万 | -20.10% |
| 42 |
INITInitia
|
$0.14025 | $0.1477 | $0.09409 | $1,498.72万 | $1,446.10万 | 38.53% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 412 |
API3API3
|
$0.1915 | $0.2049 | $0.1813 | $30.98万 | $3,256.06万 | -6.27% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 302 |
PORTALPortal
|
$0.01185 | $0.01226 | $0.01135 | $50.41万 | $282.88万 | -3.03% |
| 93 |
SEISei
|
$0.03929 | $0.04113 | $0.03631 | $341.67万 | $2.67亿 | -4.24% |
| 247 |
LUNATerra
|
$0.0317 | $0.0333 | $0.0296 | $68.77万 | $2,270.09万 | -4.81% |
| 608 |
ALABBALABB
|
$213.44 | $216.35 | $209.28 | $2.25万 | — | -1.35% |
| 25 |
XAUTTether Gold
|
$3824.02 | $3,867.65 | $3,763.93 | $3,070.87万 | $9.44亿 | -1.11% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 548 |
XNO纳米币
|
$0.294 | $0.307 | $0.276 | $11.64万 | $4,410.92万 | -2.00% |
| 510 |
DOLODolomite
|
$0.0192 | $0.02033 | $0.01855 | $16.61万 | $713.87万 | -5.47% |
| 188 |
ENSEthereum Name Service
|
$3.92 | $4.13 | $3.67 | $105.30万 | $1.41亿 | -4.85% |
| 26 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,965.75万 | — | 0.00% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,674.87 | — | 0.12% |
| 244 |
GNSGains Network
|
$0.359 | $0.385 | $0.302 | $69.40万 | $778.86万 | 7.16% |